HENAN ORIENTAL SILVER STAR INVEST.../ CNE000000ML8 /
| 2024-04-19 5:28:40 AM | Chg. -0.29 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 6.12CNY | -4.52% | 2.42 mill. Turnover: 15.08 mill. |
6.12Bid Size: 21,400 | 6.13Ask Size: 7,400 | 6.51 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:17 AM | 6.13 | 100 |
| 2024-04-19 | 5:29:11 AM | 6.13 | 200 |
| 2024-04-19 | 5:29:07 AM | 6.12 | 100 |
| 2024-04-19 | 5:29:00 AM | 6.13 | 100 |
| 2024-04-19 | 5:28:40 AM | 6.12 | 100 |
| 2024-04-19 | 5:28:29 AM | 6.13 | 100 |
| 2024-04-19 | 5:28:12 AM | 6.13 | 100 |
| 2024-04-19 | 5:27:51 AM | 6.13 | 100 |
| 2024-04-19 | 5:27:37 AM | 6.12 | 100 |
| 2024-04-19 | 5:27:26 AM | 6.12 | 1,100 |
| 2024-04-19 | 5:27:03 AM | 6.12 | 900 |
| 2024-04-19 | 5:26:59 AM | 6.12 | 100 |
| 2024-04-19 | 5:26:51 AM | 6.12 | 4,100 |
All quotes in CNY
