Henderson International Income Tr.../ GB00B3PHCS86 /
| 2024-04-25 4:48:58 PM | Chg. -1.5000 | Volume | Bid6:30:00 PM | Ask5:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.5000GBX | -0.91% | 191,248 Turnover(GBP): 198,509.5228 |
-Bid Size: - | -Ask Size: - | 169.0000 | 161.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:16 PM | 163.5000 | 2,126 |
| 2024-04-25 | 5:20:19 PM | 163.5000 | 18 |
| 2024-04-25 | 5:19:59 PM | 163.5000 | 17 |
| 2024-04-25 | 4:48:58 PM | 163.5000 | 18,099 |
| 2024-04-25 | 4:33:49 PM | 164.5000 | 49 |
| 2024-04-25 | 4:33:49 PM | 164.5000 | 49 |
| 2024-04-25 | 4:20:00 PM | 165.0000 | 34 |
| 2024-04-25 | 4:18:36 PM | 163.6622 | 2,000 |
| 2024-04-25 | 4:05:50 PM | 164.0000 | 5,000 |
| 2024-04-25 | 3:51:32 PM | 164.1020 | 7,378 |
| 2024-04-25 | 3:40:50 PM | 164.1099 | 2,000 |
| 2024-04-25 | 3:38:44 PM | 164.0000 | 1,517 |
| 2024-04-25 | 3:37:32 PM | 164.3500 | 2,092 |
All quotes in GBX
