Henderson Opportunities Trust PLC.../ GB00BSHRGN41 /
| 2024-04-19 5:10:02 PM | Chg. +2.0000 | Volume | Bid5:52:01 PM | Ask5:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.0000GBX | +0.98% | 5,689 Turnover(GBP): 11,553.2600 |
-Bid Size: - | -Ask Size: - | 204.0000 | 203.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:10:02 PM | 204.0000 | 239 |
| 2024-04-19 | 5:09:52 PM | 204.0000 | 220 |
| 2024-04-19 | 11:41:21 AM | 203.0000 | 2,500 |
| 2024-04-19 | 10:52:31 AM | 203.0000 | 535 |
| 2024-04-19 | 10:21:18 AM | 203.0000 | 2,195 |
| 2024-04-18 | 2:29:48 PM | 210.0000 | 4 |
| 2024-04-18 | 2:12:43 PM | 204.5100 | 980 |
| 2024-04-18 | 12:08:37 PM | 204.5130 | 11,685 |
| 2024-04-18 | 11:22:17 AM | 204.5160 | 2,920 |
| 2024-04-18 | 10:56:57 AM | 204.5100 | 320 |
| 2024-04-17 | 4:24:36 PM | 209.0000 | 1,500 |
| 2024-04-17 | 4:00:39 PM | 204.3580 | 1,705 |
| 2024-04-17 | 3:21:15 PM | 209.6000 | 1 |
All quotes in GBX
