11/19/2019  3:34:11 PM Chg. +0.39 Volume Bid11/19/2019 Ask11/19/2019 Market Capitalization Dividend Y. P/E Ratio
95.58EUR +0.41% 10,758
Turnover: 1.01 mill.
94.76Bid Size: 5,000 96.72Ask Size: 5,000 38.32 bill.EUR 2.11% 16.48
 

Time & Sales

Date Time Last Volume
11/19/2019 3:34:11 PM 95.58 47
11/19/2019 3:29:35 PM 95.80 83
11/19/2019 3:25:22 PM 95.82 3
11/19/2019 3:23:49 PM 95.86 50
11/19/2019 3:13:26 PM 95.75 172
11/19/2019 3:10:21 PM 95.78 357
11/19/2019 3:10:15 PM 95.78 56
11/19/2019 3:03:58 PM 95.82 363
11/19/2019 3:00:08 PM 95.80 2
11/19/2019 2:44:58 PM 95.86 11
11/19/2019 2:40:54 PM 95.90 19
11/19/2019 2:40:06 PM 95.86 226
11/19/2019 2:27:50 PM 95.90 39
 
  All quotes in EUR