11/21/2019  9:55:15 AM Chg. -0.55 Volume Bid9:56:59 AM Ask9:58:39 AM Market Capitalization Dividend Y. P/E Ratio
94.03EUR -0.58% 1,733
Turnover: 163,007.33
94.02Bid Size: 3 94.22Ask Size: 8 38.28 bill.EUR 2.12% 16.46
 

Time & Sales

Date Time Last Volume
11/21/2019 9:55:15 AM 94.03 215
11/21/2019 9:45:00 AM 94.04 110
11/21/2019 9:31:46 AM 94.12 379
11/21/2019 9:29:00 AM 94.10 162
11/21/2019 9:28:00 AM 94.10 20
11/21/2019 9:26:58 AM 94.08 3
11/21/2019 9:25:10 AM 93.92 98
11/21/2019 9:25:10 AM 93.92 36
11/21/2019 9:25:10 AM 93.92 62
11/21/2019 9:25:10 AM 93.92 138
11/21/2019 9:24:59 AM 93.88 23
11/21/2019 9:10:30 AM 94.04 14
11/21/2019 9:10:30 AM 94.00 50
 
  All quotes in EUR