HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-04-19 5:59:32 PM | Chg. +0.0600 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.0400EUR | +0.08% | 1,037 Turnover: 74,639.6000 |
-Bid Size: - | -Ask Size: - | 27.42 bill.EUR | 2.83% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:59:32 PM | 72.0400 | 180 |
| 2024-04-19 | 5:58:30 PM | 71.7800 | 420 |
| 2024-04-19 | 5:58:13 PM | 72.0800 | 180 |
| 2024-04-19 | 4:24:59 PM | 72.1800 | 250 |
| 2024-04-19 | 8:24:27 AM | 72.2000 | 7 |
| 2024-04-19 | 8:10:59 AM | 71.6200 | 0 |
| 2024-04-18 | 9:15:28 AM | 71.9800 | 0 |
| 2024-04-18 | 8:09:29 AM | 71.6600 | 0 |
| 2024-04-17 | 10:25:08 AM | 71.3200 | 50 |
| 2024-04-17 | 9:49:29 AM | 71.2400 | 300 |
| 2024-04-17 | 9:06:22 AM | 71.1200 | 0 |
| 2024-04-17 | 8:02:37 AM | 70.8600 | 0 |
| 2024-04-16 | 1:03:13 PM | 71.0200 | 15 |
All quotes in EUR
