5/14/2021  8:10:15 PM Chg. +0.160 Volume Bid9:59:55 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
95.580EUR +0.17% 2,963
Turnover: 283,552.380
95.720Bid Size: 160 96.100Ask Size: 160 36.35 bill.EUR 2.23% 25.70
 

Time & Sales

Date Time Last Volume
5/14/2021 8:10:15 PM 95.580 100
5/14/2021 7:32:26 PM 95.580 100
5/14/2021 6:02:03 PM 95.880 10
5/14/2021 5:50:55 PM 95.560 160
5/14/2021 5:46:17 PM 95.580 10
5/14/2021 5:42:56 PM 95.940 29
5/14/2021 5:03:53 PM 95.560 20
5/14/2021 4:56:42 PM 95.520 30
5/14/2021 4:53:56 PM 95.540 1
5/14/2021 4:52:37 PM 95.580 15
5/14/2021 4:49:20 PM 95.540 100
5/14/2021 4:37:47 PM 95.680 94
5/14/2021 3:37:10 PM 95.780 1
 
  All quotes in EUR