11/15/2019  5:25:39 PM Chg. -0.40 Volume Bid5:35:00 PM Ask5:35:00 PM Market Capitalization Dividend Y. P/E Ratio
94.60EUR -0.42% 25,251
Turnover: 2.4 mill.
94.06Bid Size: 615 95.46Ask Size: 615 38.21 bill.EUR 2.12% 16.43
 

Time & Sales

Date Time Last Volume
11/15/2019 5:25:39 PM 94.60 100
11/15/2019 5:25:21 PM 94.62 1
11/15/2019 5:25:21 PM 94.63 21
11/15/2019 5:25:04 PM 94.60 100
11/15/2019 5:23:28 PM 94.60 60
11/15/2019 5:23:11 PM 94.62 47
11/15/2019 5:22:25 PM 94.62 95
11/15/2019 5:22:24 PM 94.63 29
11/15/2019 5:22:18 PM 94.62 49
11/15/2019 5:22:13 PM 94.62 21
11/15/2019 5:22:02 PM 94.60 10
11/15/2019 5:21:22 PM 94.62 53
11/15/2019 5:21:08 PM 94.62 53
 
  All quotes in EUR