HENKEL AG+CO.KGAA ST O.N./ DE0006048408 /
2024-03-28 1:54:34 PM | Chg. -0.5000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.8200EUR | -0.74% | 140 Turnover: 9,362 |
-Bid Size: - | -Ask Size: - | 28.02 bill.EUR | 2.74% | 21.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:54:34 PM | 66.8200 | 95 |
2024-03-28 | 10:39:44 AM | 67.1000 | 15 |
2024-03-28 | 9:16:25 AM | 67.3600 | 0 |
2024-03-28 | 8:18:38 AM | 66.9200 | 0 |
2024-03-28 | 8:12:23 AM | 66.9200 | 30 |
2024-03-27 | 3:06:15 PM | 67.3200 | 0 |
2024-03-27 | 10:24:38 AM | 67.1800 | 2 |
2024-03-27 | 9:16:15 AM | 67.3800 | 0 |
2024-03-27 | 8:05:02 AM | 66.5400 | 0 |
2024-03-26 | 4:52:24 PM | 67.0200 | 100 |
2024-03-26 | 11:36:04 AM | 66.9400 | 0 |
2024-03-26 | 9:13:46 AM | 66.6200 | 0 |
2024-03-26 | 9:12:15 AM | 67.2200 | 95 |
All quotes in EUR