8/13/2020  5:46:47 PM Chg. +0.2600 Volume Bid6:42:09 PM Ask6:42:09 PM Market Capitalization Dividend Y. P/E Ratio
86.3400EUR +0.30% 122
Turnover: 10,503.4800
85.9400Bid Size: 150 86.2000Ask Size: 344 32.54 bill.EUR 2.49% 15.45
 

Time & Sales

Date Time Last Volume
8/13/2020 5:46:47 PM 86.3400 22
8/13/2020 4:38:33 PM 86.1600 0
8/13/2020 3:28:34 PM 86.2800 0
8/13/2020 3:04:16 PM 86.0400 100
8/13/2020 12:03:02 PM 86.3000 0
8/13/2020 8:02:32 AM 86.0800 0
8/12/2020 7:06:50 PM 86.0800 0
8/12/2020 7:06:38 PM 86.3200 130
8/12/2020 4:38:22 PM 86.0200 0
8/12/2020 2:59:46 PM 85.8000 200
8/12/2020 2:49:22 PM 85.6600 140
8/12/2020 1:22:09 PM 85.5200 100
8/12/2020 12:43:38 PM 85.6200 100
 
  All quotes in EUR