HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-04-24 10:07:51 AM | Chg. +0.4600 | Volume | Bid1:58:02 PM | Ask1:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.6200EUR | +0.64% | 20 Turnover: 1,452.4000 |
72.5200Bid Size: 350 | 72.5600Ask Size: 350 | 27.74 bill.EUR | 2.80% | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:07:51 AM | 72.6200 | 20 |
| 2024-04-24 | 8:12:38 AM | 72.0600 | 0 |
| 2024-04-23 | 4:12:49 PM | 72.1600 | 30 |
| 2024-04-23 | 8:13:05 AM | 72.2400 | 0 |
| 2024-04-22 | 6:48:05 PM | 74.0400 | 250 |
| 2024-04-22 | 6:13:55 PM | 74.2200 | 58 |
| 2024-04-22 | 11:26:44 AM | 73.1800 | 8 |
| 2024-04-22 | 8:43:45 AM | 72.4200 | 3 |
| 2024-04-22 | 8:14:34 AM | 72.3800 | 0 |
| 2024-04-19 | 5:59:32 PM | 72.0400 | 180 |
| 2024-04-19 | 5:58:30 PM | 71.7800 | 420 |
| 2024-04-19 | 5:58:13 PM | 72.0800 | 180 |
| 2024-04-19 | 4:24:59 PM | 72.1800 | 250 |
All quotes in EUR
