4/21/2021  8:01:46 AM Chg. +0.220 Volume Bid8:01:47 AM Ask8:01:47 AM Market Capitalization Dividend Y. P/E Ratio
94.960EUR +0.23% 52
Turnover: 4,928.120
94.720Bid Size: 160 94.960Ask Size: 160 36.24 bill.EUR 2.24% 25.62
 

Time & Sales

Date Time Last Volume
4/21/2021 8:01:46 AM 94.960 3
4/21/2021 8:00:07 AM 94.760 49
4/20/2021 9:23:31 PM 94.740 3
4/20/2021 8:00:28 PM 94.880 30
4/20/2021 7:53:15 PM 94.720 12
4/20/2021 7:33:03 PM 95.060 11
4/20/2021 7:18:18 PM 94.740 40
4/20/2021 6:48:58 PM 95.100 15
4/20/2021 6:45:37 PM 94.740 23
4/20/2021 6:28:07 PM 95.120 12
4/20/2021 6:24:58 PM 95.140 10
4/20/2021 6:16:42 PM 95.120 10
4/20/2021 6:06:34 PM 95.060 23
 
  All quotes in EUR