HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-04-25 9:35:05 PM | Chg. -0.160 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.360EUR | -0.22% | 10,126 Turnover: 735,940.760 |
72.080Bid Size: 210 | 72.360Ask Size: 210 | 27.74 bill.EUR | 2.80% | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:35:05 PM | 72.360 | 5 |
| 2024-04-25 | 9:09:06 PM | 72.360 | 100 |
| 2024-04-25 | 9:03:09 PM | 72.440 | 1 |
| 2024-04-25 | 7:55:33 PM | 72.580 | 4 |
| 2024-04-25 | 7:50:23 PM | 72.380 | 41 |
| 2024-04-25 | 7:36:23 PM | 72.320 | 20 |
| 2024-04-25 | 7:31:02 PM | 72.580 | 9 |
| 2024-04-25 | 6:54:52 PM | 72.300 | 34 |
| 2024-04-25 | 6:35:38 PM | 72.300 | 25 |
| 2024-04-25 | 6:30:16 PM | 72.560 | 1 |
| 2024-04-25 | 6:20:48 PM | 72.260 | 70 |
| 2024-04-25 | 5:36:19 PM | 72.400 | 55 |
| 2024-04-25 | 5:36:15 PM | 72.420 | 40 |
All quotes in EUR
