HENNES & MAURITZ AB-B SHS/ SE0000106270 /
| 2024-04-19 4:57:18 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.85SEK | -0.12% | 107,819 Turnover: 18.31 mill. |
-Bid Size: - | -Ask Size: - | 277.05 bill.SEK | 3.81% | 31.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:57:18 PM | 170.85 | 61 |
| 2024-04-19 | 4:57:18 PM | 170.85 | 33 |
| 2024-04-19 | 4:57:18 PM | 170.85 | 36 |
| 2024-04-19 | 4:57:18 PM | 170.80 | 112 |
| 2024-04-19 | 4:57:18 PM | 170.80 | 49 |
| 2024-04-19 | 4:56:58 PM | 170.95 | 60 |
| 2024-04-19 | 4:56:58 PM | 170.95 | 29 |
| 2024-04-19 | 4:56:58 PM | 170.95 | 30 |
| 2024-04-19 | 4:56:58 PM | 170.95 | 24 |
| 2024-04-19 | 4:56:58 PM | 170.95 | 71 |
| 2024-04-19 | 4:56:58 PM | 170.95 | 19 |
| 2024-04-19 | 4:56:08 PM | 171.03 | 62 |
| 2024-04-19 | 4:53:47 PM | 170.95 | 1 |
All quotes in SEK
