Hennes & Mauritz AB, H & M ser. B/  SE0000106270  /

OMX Nordic Equities
10/16/2018  12:00:00 AM Chg. +1.6600 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
164.6600SEK +1.02% 3.67 mill.
Turnover: 600.98 mill.
164.2800Bid Size: - 164.3200Ask Size: - 240.51 bill.SEK 5.92% 16.84

Master data

WKN: 872318
Ticker: HM-B
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: OMX Nordic 40, STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Nordic 40, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 162.8800
High: 164.6600
Low: 160.3000
Previous Close: 163.0000
Volume (shares): 3.67 mill.
Turnover: 600.98 mill.
Price fixings: 8,566
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -3.69%
1 Month  
+14.63%
3 Months  
+20.19%
YTD
  -2.74%
1 Year
  -23.41%
3 Years
  -47.49%
5 Years
  -39.57%
1W High / 1W Low: 170.9600 159.9600
1M High / 1M Low: 170.9600 141.4000
6M High / 6M Low: 170.9600 121.2800
High (YTD): 10/10/2018 170.9600
Low (YTD): 3/27/2018 120.9400
52W High: 10/30/2017 217.4000
52W Low: 3/27/2018 120.9400
Avg. price 1W:   164.1760
Avg. volume 1W:   4.46 mill.
Avg. price 1M:   158.1864
Avg. volume 1M:   6.75 mill.
Avg. price 6M:   139.6509
Avg. volume 6M:   4.7 mill.
Avg. price 1Y:   152.1724
Avg. volume 1Y:   5.03 mill.
Volatility 1M:   46.16%
Volatility 6M:   40.35%
Volatility 1Y:   36.17%
Volatility 3Y:   28.71%
Dividend per Share: 9.75 SEK
Earnings per Share: 9.78 SEK
Return on Equity: 27.10%
Dividend Yield:   5.92%
P/E Ratio:   16.84
Market Capitalization:   240.51 bill. SEK
Free Float Market Cap.:   114.97 bill. SEK