Hennes & Mauritz AB, H & M ser. B/  SE0000106270  /

OMX Nordic Equities
4/23/2018  12:00:00 AM Chg. +4.2800 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
136.7400SEK +3.23% 7.38 mill.
Turnover: 998.86 mill.
136.0400Bid Size: - 136.1000Ask Size: - 199.73 bill.SEK 7.13% 13.98

Master data

WKN: 872318
Ticker: HM-B
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2018
Indices: OMX Nordic 40, STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Nordic 40, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 132.5800
High: 136.8400
Low: 132.3200
Previous Close: 132.4600
Volume (shares): 7.38 mill.
Turnover: 998.86 mill.
Price fixings: 15,900
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+0.51%
1 Month  
+5.80%
3 Months
  -13.28%
YTD
  -19.23%
1 Year
  -38.18%
3 Years
  -60.68%
5 Years
  -39.20%
1W High / 1W Low: 137.0000 132.4600
1M High / 1M Low: 137.0000 120.9400
6M High / 6M Low: 217.4000 120.9400
High (YTD): 1/2/2018 168.9200
Low (YTD): 3/27/2018 120.9400
52W High: 5/23/2017 227.6000
52W Low: 3/27/2018 120.9400
Avg. price 1W:   135.7320
Avg. volume 1W:   4.73 mill.
Avg. price 1M:   129.5884
Avg. volume 1M:   5.95 mill.
Avg. price 6M:   161.7187
Avg. volume 6M:   5.44 mill.
Avg. price 1Y:   188.0133
Avg. volume 1Y:   5.06 mill.
Volatility 1M:   30.93%
Volatility 6M:   31.71%
Volatility 1Y:   27.36%
Volatility 3Y:   25.41%
Dividend per Share: 9.75 SEK
Earnings per Share: 9.78 SEK
Return on Equity: 27.10%
Dividend Yield:   7.13%
P/E Ratio:   13.98
Market Capitalization:   199.73 bill. SEK
Free Float Market Cap.:   95.47 bill. SEK