10/18/2019  5:24:50 PM Chg. +1.70 Volume Bid5:29:30 PM Ask5:29:42 PM Market Capitalization Dividend Y. P/E Ratio
206.80SEK +0.83% 571,513
Turnover: 117.96 mill.
205.20Bid Size: 2,867 209.25Ask Size: 1,666 301.85 bill.SEK 4.72% 27.05

Master data

WKN: 872318
Ticker: HMB/S
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: -
Indices: OMX Nordic 40, STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Nordic 40, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 205.20
High: 207.40
Low: 204.85
Previous Close: 205.10
Volume (shares): 571,513
Turnover: 117.96 mill.
Price fixings: 3,078
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+3.37%
1 Month  
+9.33%
3 Months  
+22.50%
YTD  
+63.94%
1 Year  
+26.14%
3 Years
  -20.15%
5 Years
  -26.06%
1W High / 1W Low: 207.25 204.00
1M High / 1M Low: 207.25 183.90
6M High / 6M Low: 207.25 142.20
High (YTD): 10/16/2019 207.25
Low (YTD): 1/3/2019 126.52
52W High: 10/16/2019 207.25
52W Low: 12/27/2018 124.96
Avg. price 1W:   206.04
Avg. volume 1W:   357,842.20
Avg. price 1M:   195.91
Avg. volume 1M:   380,123.24
Avg. price 6M:   171.58
Avg. volume 6M:   333,038.44
Avg. price 1Y:   159.46
Avg. volume 1Y:   426,503.06
Volatility 1M:   27.02%
Volatility 6M:   31.53%
Volatility 1Y:   31.12%
Volatility 3Y:   30.38%
Dividend per Share: 9.75 SEK
Earnings per Share: 7.64 SEK
Return on Equity: 21.61%
Dividend Yield:   4.72%
P/E Ratio:   27.05
Market Capitalization:   301.85 bill. SEK
Free Float Market Cap.:   125.87 bill. SEK