8/5/2020  5:23:46 PM Chg. +4.03 Volume Bid5:27:26 PM Ask5:29:10 PM Market Capitalization Dividend Y. P/E Ratio
141.32SEK +2.93% 514,247
Turnover: 72.4 mill.
140.35Bid Size: 3,194 142.75Ask Size: 3,213 206.61 bill.SEK 6.89% 17.42
 

Time & Sales

Date Time Last Volume
8/5/2020 5:23:46 PM 141.33 13
8/5/2020 5:23:46 PM 141.35 85
8/5/2020 5:23:36 PM 141.35 75
8/5/2020 5:23:26 PM 141.45 488
8/5/2020 5:22:27 PM 141.45 312
8/5/2020 5:22:21 PM 141.48 300
8/5/2020 5:22:21 PM 141.48 101
8/5/2020 5:22:21 PM 141.50 49
8/5/2020 5:22:21 PM 141.50 139
8/5/2020 5:22:20 PM 141.48 377
8/5/2020 5:22:19 PM 141.48 182
8/5/2020 5:22:19 PM 141.48 322
8/5/2020 5:22:19 PM 141.48 1,259
 
  All quotes in SEK