7/19/2019  5:29:21 PM Chg. +2.08 Volume Bid5:29:53 PM Ask5:29:21 PM Market Capitalization Dividend Y. P/E Ratio
168.82SEK +1.25% 111,993
Turnover: 18.79 mill.
167.34Bid Size: 100 168.92Ask Size: 100 246.39 bill.SEK 5.78% 22.08
 

Time & Sales

Date Time Last Volume
7/19/2019 5:29:21 PM 168.82 100
7/19/2019 5:29:17 PM 168.70 100
7/19/2019 5:23:38 PM 168.60 193
7/19/2019 5:23:38 PM 168.58 82
7/19/2019 5:23:03 PM 168.62 38
7/19/2019 5:22:52 PM 168.64 1
7/19/2019 5:22:52 PM 168.64 71
7/19/2019 5:22:30 PM 168.60 1
7/19/2019 5:22:30 PM 168.60 1
7/19/2019 5:22:16 PM 168.54 70
7/19/2019 5:22:06 PM 168.54 130
7/19/2019 5:22:06 PM 168.54 41
7/19/2019 5:19:23 PM 168.52 117
 
  All quotes in SEK