H & M Hennes & Mauritz AB/ SE0000106270 /
2024-03-28 10:44:35 AM | Chg. -0.10 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
177.32SEK | -0.06% | 1,802 Turnover: 320,553.24 |
-Bid Size: - | -Ask Size: - | 283.26 bill.SEK | 3.72% | 32.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:44:35 AM | 177.32 | 410 |
2024-03-28 | 10:43:04 AM | 178.07 | 495 |
2024-03-28 | 10:42:09 AM | 177.47 | 68 |
2024-03-28 | 10:42:09 AM | 177.47 | 128 |
2024-03-28 | 10:42:09 AM | 177.47 | 157 |
2024-03-28 | 9:25:29 AM | 178.42 | 544 |
2024-03-27 | 5:24:04 PM | 177.42 | 155 |
2024-03-27 | 5:24:04 PM | 177.42 | 46 |
2024-03-27 | 5:24:04 PM | 177.42 | 254 |
2024-03-27 | 5:18:47 PM | 177.68 | 319 |
2024-03-27 | 5:13:38 PM | 178.11 | 187 |
2024-03-27 | 5:03:37 PM | 178.79 | 316 |
2024-03-27 | 5:03:37 PM | 178.79 | 214 |
All quotes in SEK