Hennes & Mauritz AB/ US4258831050 /
| 2024-04-25 9:50:40 PM | Chg. -0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2280USD | -0.06% | 24,367 Turnover: 73,444.4410 |
-Bid Size: - | -Ask Size: - | 3.2300 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:40 PM | 3.2280 | 1,145 |
| 2024-04-25 | 9:49:46 PM | 3.2100 | 206 |
| 2024-04-25 | 9:45:37 PM | 3.2200 | 468 |
| 2024-04-25 | 9:45:13 PM | 3.2200 | 453 |
| 2024-04-25 | 9:45:06 PM | 3.2200 | 3,258 |
| 2024-04-25 | 9:45:01 PM | 3.2160 | 753 |
| 2024-04-25 | 9:45:00 PM | 3.2200 | 1,365 |
| 2024-04-25 | 9:15:59 PM | 3.2300 | 1,445 |
| 2024-04-25 | 9:15:58 PM | 3.2200 | 2,500 |
| 2024-04-25 | 9:02:13 PM | 3.2200 | 599 |
| 2024-04-25 | 7:46:46 PM | 3.2220 | 550 |
| 2024-04-25 | 7:37:55 PM | 3.2200 | 152 |
| 2024-04-25 | 7:20:27 PM | 3.2240 | 457 |
All quotes in USD
