HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-04-19 8:38:06 PM | Chg. +0.6000 | Volume | Bid9:53:31 PM | Ask9:53:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.5400EUR | +1.62% | 4,543 Turnover: 170,342.6200 |
-Bid Size: - | -Ask Size: - | 3.98 bill.EUR | 1.06% | 73.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:38:06 PM | 37.5400 | 38 |
| 2024-04-19 | 7:45:45 PM | 37.6800 | 100 |
| 2024-04-19 | 7:18:38 PM | 37.6800 | 50 |
| 2024-04-19 | 6:59:31 PM | 37.7600 | 300 |
| 2024-04-19 | 6:52:01 PM | 37.7600 | 53 |
| 2024-04-19 | 6:32:56 PM | 37.6800 | 150 |
| 2024-04-19 | 5:47:59 PM | 37.6400 | 12 |
| 2024-04-19 | 4:32:20 PM | 37.6400 | 440 |
| 2024-04-19 | 4:13:09 PM | 37.7800 | 30 |
| 2024-04-19 | 2:15:19 PM | 38.0400 | 2 |
| 2024-04-19 | 1:45:04 PM | 37.8000 | 50 |
| 2024-04-19 | 12:32:32 PM | 37.8000 | 100 |
| 2024-04-19 | 11:46:31 AM | 37.9400 | 250 |
All quotes in EUR
