Hercules Capital, Inc./  US4270965084  /

NYSE
5/22/2018  10:02:00 PM Chg. -0.02 Volume Bid2:00:01 AM Ask10:00:01 AM High Low
12.49USD -0.16% 284,071
Turnover: 2.49 mill.
12.00Bid Size: 900 12.75Ask Size: 400 12.59 12.44

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 12.52
High: 12.59
Low: 12.44
Previous Close: 12.51
Volume (shares): 284,071
Turnover: 2.49 mill.
Price fixings: 1,213
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.56%
1 Month  
+3.31%
3 Months  
+1.38%
YTD
  -4.80%
1 Year
  -5.81%
3 Years
  -2.19%
5 Years
  -6.09%
1W High / 1W Low: 12.51 12.42
1M High / 1M Low: 12.64 12.04
6M High / 6M Low: 13.69 11.89
High (YTD): 1/2/2018 13.25
Low (YTD): 3/1/2018 11.89
52W High: 11/8/2017 13.94
52W Low: 3/1/2018 11.89
Avg. price 1W:   12.47
Avg. volume 1W:   337,876
Avg. price 1M:   12.38
Avg. volume 1M:   304,543.82
Avg. price 6M:   12.59
Avg. volume 6M:   364,701.35
Avg. price 1Y:   12.78
Avg. volume 1Y:   377,396.13
Volatility 1M:   13.49%
Volatility 6M:   16.48%
Volatility 1Y:   17.46%
Volatility 3Y:   22.27%