Hercules Capital, Inc./  US4270965084  /

NYSE
9/20/2018  4:08:53 PM Chg. +0.02 Volume Bid4:09:28 PM Ask4:09:34 PM High Low
13.19USD +0.13% 43,043
Turnover: 420,540.56
13.18Bid Size: 1,100 13.19Ask Size: 800 13.29 13.19

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 13.29
High: 13.29
Low: 13.19
Previous Close: 13.17
Volume (shares): 43,043
Turnover: 420,540.56
Price fixings: 103
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.53%
1 Month
  -3.01%
3 Months  
+4.68%
YTD  
+0.53%
1 Year  
+5.35%
3 Years  
+22.58%
5 Years
  -11.95%
1W High / 1W Low: 13.26 13.15
1M High / 1M Low: 13.64 13.13
6M High / 6M Low: 13.64 11.98
High (YTD): 8/22/2018 13.64
Low (YTD): 3/1/2018 11.89
52W High: 11/8/2017 13.94
52W Low: 3/1/2018 11.89
Avg. price 1W:   13.19
Avg. volume 1W:   344,586
Avg. price 1M:   13.38
Avg. volume 1M:   421,323.73
Avg. price 6M:   12.78
Avg. volume 6M:   435,689.07
Avg. price 1Y:   12.81
Avg. volume 1Y:   412,325.60
Volatility 1M:   7.57%
Volatility 6M:   11.08%
Volatility 1Y:   16.14%
Volatility 3Y:   20.35%