Hercules Capital, Inc./  US4270965084  /

NYSE
7/17/2018  10:02:02 PM Chg. +0.08 Volume Bid12:58:48 AM Ask2:00:01 AM High Low
13.18USD +0.61% 318,753
Turnover: 2.9 mill.
13.21Bid Size: 200 13.80Ask Size: 300 13.21 13.09

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 13.09
High: 13.21
Low: 13.09
Previous Close: 13.10
Volume (shares): 318,753
Turnover: 2.9 mill.
Price fixings: 1,284
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.54%
1 Month  
+6.12%
3 Months  
+8.12%
YTD  
+0.46%
1 Year
  -1.86%
3 Years  
+12.94%
5 Years
  -6.26%
1W High / 1W Low: 13.10 12.98
1M High / 1M Low: 13.10 12.42
6M High / 6M Low: 13.20 11.89
High (YTD): 1/2/2018 13.25
Low (YTD): 3/1/2018 11.89
52W High: 11/8/2017 13.94
52W Low: 3/1/2018 11.89
Avg. price 1W:   13.04
Avg. volume 1W:   295,066
Avg. price 1M:   12.80
Avg. volume 1M:   479,404.85
Avg. price 6M:   12.43
Avg. volume 6M:   418,372.29
Avg. price 1Y:   12.68
Avg. volume 1Y:   411,391.16
Volatility 1M:   11.50%
Volatility 6M:   16.44%
Volatility 1Y:   17.73%
Volatility 3Y:   21.98%