Hercules Capital Inc/  US4270965084  /

NYSE
9/28/2020  5:33:53 PM Chg. +0.24 Volume Bid9/28/2020 Ask9/28/2020 High Low
11.51USD +2.14% 178,425
Turnover: 1.86 mill.
11.51Bid Size: 200 11.52Ask Size: 700 11.53 11.36

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 11.37
High: 11.53
Low: 11.36
Previous Close: 11.27
Volume (shares): 178,425
Turnover: 1.86 mill.
Price fixings: 639
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.22%
1 Month  
+2.68%
3 Months  
+13.18%
YTD
  -17.90%
1 Year
  -14.36%
3 Years
  -9.80%
5 Years  
+11.32%
1W High / 1W Low: 11.37 11.00
1M High / 1M Low: 11.74 10.92
6M High / 6M Low: 11.97 6.64
High (YTD): 2/21/2020 15.99
Low (YTD): 4/3/2020 6.64
52W High: 2/21/2020 15.99
52W Low: 4/3/2020 6.64
Avg. price 1W:   11.18
Avg. volume 1W:   509,438.20
Avg. price 1M:   11.32
Avg. volume 1M:   569,435.25
Avg. price 6M:   10.57
Avg. volume 6M:   954,256.42
Avg. price 1Y:   12.07
Avg. volume 1Y:   904,167.49
Volatility 1M:   24.23%
Volatility 6M:   46.51%
Volatility 1Y:   54.39%
Volatility 3Y:   34.61%