Hercules Capital, Inc./  US4270965084  /

NYSE
11/21/2017  10:02:02 PM Chg. -0.04 Volume Bid1:29:55 AM Ask2:00:01 AM High Low
13.65USD -0.29% 274,289
Turnover: 3 mill.
13.02Bid Size: 2,000 16.37Ask Size: 100 13.80 13.63

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 13.75
High: 13.80
Low: 13.63
Previous Close: 13.69
Volume (shares): 274,289
Turnover: 3 mill.
Price fixings: 1,012
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.66%
1 Month  
+7.40%
3 Months  
+9.38%
YTD
  -3.26%
1 Year
  -0.44%
3 Years
  -12.16%
5 Years  
+29.26%
1W High / 1W Low: 13.69 13.44
1M High / 1M Low: 13.94 12.44
6M High / 6M Low: 13.94 12.04
High (YTD): 4/26/2017 15.56
Low (YTD): 9/8/2017 12.04
52W High: 4/26/2017 15.56
52W Low: 9/8/2017 12.04
Avg. price 1W:   13.57
Avg. volume 1W:   264,702.40
Avg. price 1M:   13.15
Avg. volume 1M:   456,694.86
Avg. price 6M:   12.95
Avg. volume 6M:   392,303.70
Avg. price 1Y:   13.67
Avg. volume 1Y:   487,231.60
Volatility 1M:   32.98%
Volatility 6M:   18.58%
Volatility 1Y:   21.98%
Volatility 3Y:   23.41%