Hercules Capital Inc/  US4270965084  /

NYSE
2/15/2019  10:02:01 PM Chg. +0.05 Volume Bid1:00:00 PM Ask10:00:00 AM High Low
12.94USD +0.39% 491,063
Turnover: 3.98 mill.
12.90Bid Size: 100 13.15Ask Size: 1,000 12.98 12.90

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 12.92
High: 12.98
Low: 12.90
Previous Close: 12.89
Volume (shares): 491,063
Turnover: 3.98 mill.
Price fixings: 2,195
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.23%
1 Month  
+4.19%
3 Months  
+5.81%
YTD  
+17.10%
1 Year  
+2.62%
3 Years  
+24.07%
5 Years
  -20.61%
1W High / 1W Low: 12.97 12.89
1M High / 1M Low: 13.22 12.41
6M High / 6M Low: 13.64 10.63
High (YTD): 2/5/2019 13.22
Low (YTD): 1/2/2019 11.23
52W High: 8/22/2018 13.64
52W Low: 12/20/2018 10.63
Avg. price 1W:   12.94
Avg. volume 1W:   447,047.25
Avg. price 1M:   12.89
Avg. volume 1M:   493,806.42
Avg. price 6M:   12.55
Avg. volume 6M:   504,067.55
Avg. price 1Y:   12.56
Avg. volume 1Y:   467,311.23
Volatility 1M:   13.62%
Volatility 6M:   17.09%
Volatility 1Y:   15.03%
Volatility 3Y:   18.29%