Hercules Capital Inc/  US4270965084  /

NYSE
11/16/2018  10:02:02 PM Chg. -0.05 Volume Bid12:52:56 AM Ask11:14:59 PM High Low
12.26USD -0.41% 589,674
Turnover: 4.51 mill.
12.27Bid Size: 200 12.48Ask Size: 500 12.39 12.25

Master data

WKN: A0ERTZ
Ticker: HTGC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 12.28
High: 12.39
Low: 12.25
Previous Close: 12.31
Volume (shares): 589,674
Turnover: 4.51 mill.
Price fixings: 2,790
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.21%
1 Month
  -3.62%
3 Months
  -9.85%
YTD
  -6.55%
1 Year
  -10.18%
3 Years  
+12.79%
5 Years
  -27.24%
1W High / 1W Low: 12.38 12.26
1M High / 1M Low: 12.80 12.26
6M High / 6M Low: 13.64 12.16
High (YTD): 8/22/2018 13.64
Low (YTD): 3/1/2018 11.89
52W High: 11/27/2017 13.69
52W Low: 3/1/2018 11.89
Avg. price 1W:   12.30
Avg. volume 1W:   584,618.20
Avg. price 1M:   12.49
Avg. volume 1M:   582,149.91
Avg. price 6M:   12.95
Avg. volume 6M:   477,659.16
Avg. price 1Y:   12.79
Avg. volume 1Y:   421,631.71
Volatility 1M:   15.22%
Volatility 6M:   11.50%
Volatility 1Y:   14.10%
Volatility 3Y:   19.44%