8/12/2020  4:39:11 PM Chg. +11.200 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
705.800EUR +1.61% 227
Turnover: 158,049.200
701.400Bid Size: 8 708.200Ask Size: 8 74.38 bill.EUR 0.71% 48.06

Master data

WKN: 886670
Ticker: HMI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2020
Indices: CAC 40, STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Europe 50, Bats Eurozone All Companies, Bats Eurozone 50, Bats France 40, JFD France 40, JFD EU Stocks 50, DB EU Stocks 50

Quote data

Open: 692.800
High: 705.800
Low: 692.800
Previous Close: 694.600
Volume (shares): 227
Turnover: 158,049.200
Price fixings: 12
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+3.31%
1 Month
  -9.72%
3 Months  
+5.53%
YTD  
+4.59%
1 Year  
+14.39%
3 Years  
+63.55%
5 Years  
+106.16%
1W High / 1W Low: 705.800 683.200
1M High / 1M Low: 781.800 683.200
6M High / 6M Low: 787.800 515.000
High (YTD): 6/5/2020 787.800
Low (YTD): 3/18/2020 515.000
52W High: 6/5/2020 787.800
52W Low: 3/18/2020 515.000
Avg. price 1W:   693.040
Avg. volume 1W:   244.200
Avg. price 1M:   727.713
Avg. volume 1M:   232.478
Avg. price 6M:   691.885
Avg. volume 6M:   194.811
Avg. price 1Y:   672.834
Avg. volume 1Y:   150.269
Volatility 1M:   26.18%
Volatility 6M:   39.52%
Volatility 1Y:   30.90%
Volatility 3Y:   22.91%
Dividend per Share: 5.00 EUR
Earnings per Share: 14.66 EUR
Return on Equity: 23.27%
Dividend Yield:   0.71%
P/E Ratio:   48.06
Market Capitalization:   74.38 bill. EUR
Free Float Market Cap.:   23.8 bill. EUR