5/14/2021  9:55:34 PM Chg. +1.500 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
1,065.000EUR +0.14% 157
Turnover: 167,340.500
1,059.000Bid Size: 5 1,067.500Ask Size: 5 112.75 bill.EUR 0.43% 72.85

Master data

WKN: 886670
Ticker: HMI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2021
Indices: CAC 40, STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Europe 50, Bats Eurozone All Companies, Bats Eurozone 50, Bats France 40, JFD France 40, JFD EU Stocks 50, DB EU Stocks 50

Quote data

Open: 1,066.000
High: 1,071.000
Low: 1,061.000
Previous Close: 1,063.500
Volume (shares): 157
Turnover: 167,340.500
Trades: 27
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -0.47%
1 Month  
+3.35%
3 Months  
+13.01%
YTD  
+20.07%
1 Year  
+58.72%
3 Years  
+81.00%
5 Years  
+235.66%
1W High / 1W Low: 1,065.000 1,051.000
1M High / 1M Low: 1,077.000 1,007.500
6M High / 6M Low: 1,077.000 819.000
High (YTD): 5/5/2021 1,077.000
Low (YTD): 1/29/2021 845.400
52W High: 5/5/2021 1,077.000
52W Low: 8/6/2020 683.200
Avg. price 1W:   1,058.700
Avg. volume 1W:   227
Avg. price 1M:   1,052.429
Avg. volume 1M:   194.048
Avg. price 6M:   926.885
Avg. volume 6M:   208.153
Avg. price 1Y:   836.444
Avg. volume 1Y:   183.130
Volatility 1M:   19.18%
Volatility 6M:   20.64%
Volatility 1Y:   22.42%
Volatility 3Y:   24.25%
Dividend per Share: 4.55 EUR
Earnings per Share: 14.66 EUR
Return on Equity: 23.27%
Dividend Yield:   0.43%
P/E Ratio:   72.85
Market Capitalization:   112.75 bill. EUR
Free Float Market Cap.:   36.08 bill. EUR