Hermes Intl S A/ US42751Q1058 /
| 2024-04-19 3:37:53 PM | Chg. +1.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 248.4300USD | +0.45% | 655 Turnover: 162,387.6275 |
-Bid Size: - | -Ask Size: - | 248.9900 | 246.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:37:53 PM | 248.4300 | 6 |
| 2024-04-19 | 3:35:07 PM | 248.5800 | 9 |
| 2024-04-19 | 3:35:02 PM | 248.8100 | 17 |
| 2024-04-19 | 3:33:55 PM | 248.5175 | 1 |
| 2024-04-19 | 3:33:53 PM | 248.4400 | 4 |
| 2024-04-19 | 3:33:35 PM | 248.4400 | 1 |
| 2024-04-19 | 3:30:30 PM | 247.0000 | 1 |
| 2024-04-19 | 3:30:30 PM | 247.8700 | 599 |
| 2024-04-19 | 3:30:30 PM | 247.0000 | 1 |
| 2024-04-19 | 3:30:11 PM | 248.5600 | 1 |
| 2024-04-19 | 3:30:05 PM | 246.5500 | 5 |
| 2024-04-19 | 3:30:00 PM | 248.9900 | 10 |
| 2024-04-18 | 9:59:59 PM | 247.3200 | 35 |
All quotes in USD
