HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-04-19 8:00:34 PM | Chg. -7.000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,326.000EUR | -0.30% | 214 Turnover: 496,104 |
2,316.000Bid Size: 3 | 2,322.000Ask Size: 3 | 244.92 bill.EUR | 0.65% | 56.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:00:34 PM | 2,326.000 | 1 |
| 2024-04-19 | 7:56:21 PM | 2,323.000 | 1 |
| 2024-04-19 | 7:19:22 PM | 2,324.000 | 3 |
| 2024-04-19 | 7:06:11 PM | 2,320.000 | 3 |
| 2024-04-19 | 6:26:46 PM | 2,316.000 | 1 |
| 2024-04-19 | 5:39:42 PM | 2,318.000 | 3 |
| 2024-04-19 | 5:19:05 PM | 2,320.000 | 1 |
| 2024-04-19 | 5:12:23 PM | 2,325.000 | 1 |
| 2024-04-19 | 5:11:45 PM | 2,324.000 | 1 |
| 2024-04-19 | 5:05:21 PM | 2,320.000 | 12 |
| 2024-04-19 | 4:54:24 PM | 2,324.000 | 1 |
| 2024-04-19 | 4:54:11 PM | 2,324.000 | 1 |
| 2024-04-19 | 4:53:38 PM | 2,323.000 | 1 |
All quotes in EUR
