HERO MOTOCORP LIMITED Stock/ INE158A01026 /
| 2024-04-19 12:00:00 PM | Chg. -37.60 | Volume | Bid12:10:13 PM | Ask12:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,213.70INR | -0.88% | 674,079 Turnover: 2.83 bill. |
4,213.70Bid Size: 6 | 4,213.70Ask Size: 388 | 4,251.25 | 4,168.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:00:00 PM | 4,217.00 | 1 |
| 2024-04-19 | 11:59:57 AM | 4,217.00 | 10 |
| 2024-04-19 | 11:59:56 AM | 4,215.00 | 4 |
| 2024-04-19 | 11:59:54 AM | 4,217.45 | 1 |
| 2024-04-19 | 11:59:53 AM | 4,215.00 | 2 |
| 2024-04-19 | 11:59:48 AM | 4,217.40 | 1 |
| 2024-04-19 | 11:59:47 AM | 4,217.40 | 2 |
| 2024-04-19 | 11:59:46 AM | 4,217.45 | 3 |
| 2024-04-19 | 11:59:45 AM | 4,217.45 | 10 |
| 2024-04-19 | 11:59:44 AM | 4,217.45 | 10 |
| 2024-04-19 | 11:59:40 AM | 4,217.45 | 2 |
| 2024-04-19 | 11:59:38 AM | 4,217.65 | 2 |
| 2024-04-19 | 11:59:37 AM | 4,217.65 | 24 |
All quotes in INR
