10/28/2020  9:10:00 PM Chg. -0.10 Volume Bid10/28/2020 Ask9:15:20 PM High Low
15.00USD -0.66% 4,703
Turnover: 58,403.44
13.06Bid Size: 200 25.00Ask Size: 100 15.13 14.70
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 15.00 -
10/28/2020 7:22:30 PM 15.00 100
10/28/2020 7:22:30 PM 15.00 100
10/28/2020 6:24:53 PM 14.99 115
10/28/2020 6:23:23 PM 14.99 500
10/28/2020 6:11:12 PM 15.05 100
10/28/2020 5:59:00 PM 15.13 100
10/28/2020 5:57:47 PM 15.10 100
10/28/2020 5:57:47 PM 15.10 100
10/28/2020 4:44:09 PM 14.95 200
10/28/2020 4:38:23 PM 14.95 100
10/28/2020 4:38:13 PM 14.95 100
10/28/2020 4:31:41 PM 14.94 100
 
  All quotes in USD