HEIDELBERG MATERIALS O.N./ DE0006047004 /
2024-03-28 8:01:30 PM | Chg. +0.6000 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.8000EUR | +0.59% | 2,270 Turnover: 231,280.9500 |
-Bid Size: - | -Ask Size: - | 19.24 bill.EUR | 2.95% | 9.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:01:30 PM | 101.8000 | 100 |
2024-03-28 | 7:29:18 PM | 101.7000 | 25 |
2024-03-28 | 6:06:22 PM | 101.9000 | 35 |
2024-03-28 | 4:55:06 PM | 102.2000 | 25 |
2024-03-28 | 4:13:10 PM | 101.9500 | 1,500 |
2024-03-28 | 1:30:31 PM | 101.4000 | 8 |
2024-03-28 | 12:26:34 PM | 101.9500 | 100 |
2024-03-28 | 11:46:44 AM | 101.8500 | 200 |
2024-03-28 | 10:58:32 AM | 102.0500 | 25 |
2024-03-28 | 10:19:19 AM | 101.4500 | 30 |
2024-03-28 | 9:50:08 AM | 101.5000 | 2 |
2024-03-28 | 9:41:58 AM | 101.5500 | 200 |
2024-03-28 | 9:16:25 AM | 101.8500 | 0 |
All quotes in EUR