HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-19 1:30:16 PM | Chg. -1.2400 | Volume | Bid7:50:15 PM | Ask7:45:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.2000EUR | -1.31% | 75 Turnover: 7,012 |
93.0600Bid Size: 90 | 93.1800Ask Size: 90 | 17.62 bill.EUR | 3.22% | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:30:16 PM | 93.2000 | 5 |
| 2024-04-19 | 11:52:53 AM | 93.8800 | 50 |
| 2024-04-19 | 9:41:02 AM | 92.6000 | 20 |
| 2024-04-19 | 8:10:59 AM | 92.8200 | 0 |
| 2024-04-18 | 6:38:44 PM | 94.4400 | 40 |
| 2024-04-18 | 12:50:39 PM | 93.0000 | 17 |
| 2024-04-18 | 12:49:23 PM | 93.1400 | 50 |
| 2024-04-18 | 11:43:59 AM | 93.6400 | 100 |
| 2024-04-18 | 11:13:45 AM | 94.2200 | 100 |
| 2024-04-18 | 9:22:40 AM | 95.0000 | 35 |
| 2024-04-18 | 9:15:28 AM | 95.5200 | 0 |
| 2024-04-18 | 8:09:29 AM | 95.7400 | 0 |
| 2024-04-17 | 5:38:25 PM | 95.9000 | 50 |
All quotes in EUR
