8/10/2022  9:07:13 AM Chg. -0.2400 Volume Bid1:04:25 PM Ask1:04:25 PM Market Capitalization Dividend Y. P/E Ratio
49.9600EUR -0.48% 150
Turnover: 7,521
50.6000Bid Size: 150 50.6000Ask Size: 150 9.65 bill.EUR 4.80% 5.61
 

Time & Sales

Date Time Last Volume
8/10/2022 9:07:13 AM 49.9600 0
8/10/2022 8:21:00 AM 50.1400 150
8/9/2022 5:00:57 PM 50.2000 0
8/9/2022 1:59:50 PM 50.0000 50
8/9/2022 1:42:45 PM 50.3000 0
8/9/2022 11:12:50 AM 50.9600 0
8/9/2022 10:52:06 AM 50.9600 200
8/9/2022 10:29:31 AM 51.1000 0
8/9/2022 9:06:43 AM 50.9600 0
8/9/2022 8:04:49 AM 50.7800 0
8/8/2022 4:59:48 PM 51.0600 100
8/8/2022 12:14:26 PM 50.7400 0
8/8/2022 10:44:56 AM 50.8800 0
 
  All quotes in EUR