OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Frankfurt
12/1/2023  8:17:08 PM Chg. +0.8200 Volume Bid9:59:47 PM Ask9:59:47 PM Market Capitalization Dividend Y. P/E Ratio
75.5600EUR +1.10% 1,851
Turnover: 139,628.7800		 -Bid Size: - -Ask Size: - 14.59 bill.EUR 3.44% 8.94
 

Time & Sales

Date Time Last Volume
12/1/2023 8:17:08 PM 75.5600 15
12/1/2023 5:28:39 PM 75.9000 30
12/1/2023 3:45:32 PM 75.5400 760
12/1/2023 3:45:22 PM 75.6000 340
12/1/2023 12:59:42 PM 75.2200 40
12/1/2023 12:21:05 PM 75.3800 43
12/1/2023 11:08:27 AM 75.2800 53
12/1/2023 9:01:25 AM 75.2000 570
12/1/2023 8:02:57 AM 74.8200 0
11/30/2023 3:45:45 PM 74.7400 7
11/30/2023 2:30:29 PM 75.0000 60
11/30/2023 1:29:38 PM 74.7800 16
11/30/2023 12:48:18 PM 74.7800 15
 
  All quotes in EUR