HEIDELBERGCEMENT AG O.N./ DE0006047004 /
6/28/2022 9:31:00 PM | Chg. -0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.270EUR | -0.62% | 21,160 Turnover: 1.03 mill. |
48.080Bid Size: 320 | 48.280Ask Size: 500 | 9.31 bill.EUR | 4.98% | 5.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 9:31:00 PM | 48.270 | 3 |
6/28/2022 | 9:29:24 PM | 48.270 | 52 |
6/28/2022 | 9:03:11 PM | 48.270 | 2 |
6/28/2022 | 9:01:31 PM | 48.270 | 30 |
6/28/2022 | 8:59:10 PM | 48.250 | 1,000 |
6/28/2022 | 8:58:44 PM | 48.260 | 320 |
6/28/2022 | 8:16:53 PM | 48.210 | 222 |
6/28/2022 | 8:16:34 PM | 48.260 | 234 |
6/28/2022 | 8:16:26 PM | 48.270 | 235 |
6/28/2022 | 7:38:58 PM | 48.420 | 440 |
6/28/2022 | 7:38:48 PM | 48.430 | 256 |
6/28/2022 | 7:38:41 PM | 48.430 | 256 |
6/28/2022 | 7:14:58 PM | 48.430 | 256 |
All quotes in EUR