6/28/2022  9:31:00 PM Chg. -0.300 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
48.270EUR -0.62% 21,160
Turnover: 1.03 mill.
48.080Bid Size: 320 48.280Ask Size: 500 9.31 bill.EUR 4.98% 5.41
 

Time & Sales

Date Time Last Volume
6/28/2022 9:31:00 PM 48.270 3
6/28/2022 9:29:24 PM 48.270 52
6/28/2022 9:03:11 PM 48.270 2
6/28/2022 9:01:31 PM 48.270 30
6/28/2022 8:59:10 PM 48.250 1,000
6/28/2022 8:58:44 PM 48.260 320
6/28/2022 8:16:53 PM 48.210 222
6/28/2022 8:16:34 PM 48.260 234
6/28/2022 8:16:26 PM 48.270 235
6/28/2022 7:38:58 PM 48.420 440
6/28/2022 7:38:48 PM 48.430 256
6/28/2022 7:38:41 PM 48.430 256
6/28/2022 7:14:58 PM 48.430 256
 
  All quotes in EUR