HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-04-25 9:59:02 PM | Chg. -0.260 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.060EUR | -0.28% | 11,960 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 17.84 bill.EUR | 3.18% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:02 PM | 93.060 | 0 |
| 2024-04-25 | 9:50:04 PM | 93.000 | 0 |
| 2024-04-25 | 9:45:09 PM | 93.000 | 0 |
| 2024-04-25 | 9:40:33 PM | 93.040 | 0 |
| 2024-04-25 | 9:35:05 PM | 93.060 | 0 |
| 2024-04-25 | 9:30:09 PM | 93.100 | 0 |
| 2024-04-25 | 9:25:02 PM | 93.100 | 0 |
| 2024-04-25 | 9:20:02 PM | 93.120 | 0 |
| 2024-04-25 | 9:15:03 PM | 93.080 | 0 |
| 2024-04-25 | 9:10:32 PM | 93.060 | 0 |
| 2024-04-25 | 9:05:05 PM | 93.060 | 0 |
| 2024-04-25 | 9:00:10 PM | 93.020 | 0 |
| 2024-04-25 | 8:55:32 PM | 92.940 | 0 |
All quotes in EUR
