HEIDELBERGCEMENT AG O.N./ DE0006047004 /
| 8/10/2022 1:25:05 PM | Chg. +0.420 | Volume | Bid1:36:51 PM | Ask1:36:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.600EUR | +0.84% | 540 Turnover: 27,258.800 |
50.600Bid Size: 1,582 | 50.600Ask Size: 1,582 | 9.65 bill.EUR | 4.80% | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 1:25:05 PM | 50.600 | 0 |
| 8/10/2022 | 1:20:04 PM | 50.560 | 0 |
| 8/10/2022 | 1:15:04 PM | 50.560 | 0 |
| 8/10/2022 | 1:10:06 PM | 50.560 | 0 |
| 8/10/2022 | 1:05:11 PM | 50.580 | 0 |
| 8/10/2022 | 12:45:05 PM | 50.560 | 0 |
| 8/10/2022 | 12:44:18 PM | 50.540 | 200 |
| 8/10/2022 | 12:40:02 PM | 50.600 | 0 |
| 8/10/2022 | 12:30:04 PM | 50.600 | 0 |
| 8/10/2022 | 12:25:07 PM | 50.600 | 0 |
| 8/10/2022 | 12:20:04 PM | 50.620 | 0 |
| 8/10/2022 | 12:15:04 PM | 50.560 | 0 |
| 8/10/2022 | 12:10:04 PM | 50.560 | 0 |
All quotes in EUR