HEINEKEN EO 1,60/ NL0000009165 /
2024-03-28 12:25:39 PM | Chg. -0.2600 | Volume | Bid5:38:32 PM | Ask5:38:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.5800EUR | -0.29% | 30 Turnover: 2,687.4000 |
-Bid Size: - | -Ask Size: - | 51.46 bill.EUR | 1.94% | 21.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:25:39 PM | 89.5800 | 30 |
2024-03-28 | 8:09:23 AM | 89.2400 | 0 |
2024-03-27 | 7:02:35 PM | 89.8400 | 40 |
2024-03-27 | 3:25:51 PM | 89.9600 | 6 |
2024-03-27 | 11:29:27 AM | 89.3000 | 150 |
2024-03-27 | 9:32:09 AM | 89.7800 | 500 |
2024-03-27 | 9:31:48 AM | 89.7400 | 100 |
2024-03-27 | 8:05:01 AM | 88.2600 | 0 |
2024-03-26 | 8:17:56 AM | 86.1600 | 0 |
2024-03-25 | 11:16:18 AM | 86.0400 | 25 |
2024-03-25 | 9:50:54 AM | 86.1200 | 50 |
2024-03-25 | 8:08:01 AM | 85.9400 | 0 |
All quotes in EUR