5/5/2021  5:03:56 PM Chg. +0.160 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
97.840EUR +0.16% 463
Turnover: 45,207.480
97.460Bid Size: 60 97.740Ask Size: 60 56.21 bill.EUR 1.72% 25.81
 

Time & Sales

Date Time Last Volume
5/5/2021 5:03:56 PM 97.840 50
5/5/2021 4:01:34 PM 98.500 55
5/5/2021 3:52:14 PM 98.240 2
5/5/2021 2:55:21 PM 98.100 2
5/5/2021 1:19:15 PM 97.820 2
5/5/2021 12:43:10 PM 98.160 50
5/5/2021 12:32:50 PM 98.200 11
5/5/2021 11:55:13 AM 97.760 1
5/5/2021 9:46:40 AM 97.080 35
5/5/2021 9:32:07 AM 97.220 195
5/5/2021 8:00:08 AM 97.800 60
5/4/2021 8:03:04 PM 97.680 10
5/4/2021 7:45:31 PM 97.700 6
 
  All quotes in EUR