Heineken NV/ NL0000009165 /
2024-04-19 10:09:38 AM | Chg. +1.200 | Volume | Bid10:10:13 AM | Ask10:10:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.200EUR | +1.36% | 76,114 Turnover: 6.77 mill. |
89.180Bid Size: 366 | 89.220Ask Size: 566 | 51.36 bill.EUR | 1.94% | 21.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 10:10:52 AM | 89.140 | 73 |
2024-04-19 | 10:10:46 AM | 89.180 | 25 |
2024-04-19 | 10:10:46 AM | 89.180 | 146 |
2024-04-19 | 10:10:46 AM | 89.180 | 73 |
2024-04-19 | 10:10:46 AM | 89.180 | 103 |
2024-04-19 | 10:10:45 AM | 89.180 | 28 |
2024-04-19 | 10:10:45 AM | 89.200 | 62 |
2024-04-19 | 10:10:45 AM | 89.200 | 62 |
2024-04-19 | 10:10:45 AM | 89.200 | 62 |
2024-04-19 | 10:10:45 AM | 89.200 | 70 |
2024-04-19 | 10:10:45 AM | 89.180 | 5 |
2024-04-19 | 10:10:45 AM | 89.180 | 118 |
2024-04-19 | 10:10:45 AM | 89.180 | 127 |
All quotes in EUR