HP Inc/ US40434L1052 /
2024-03-27 9:10:00 PM | Chg. +0.13 | Volume | Bid12:17:49 PM | Ask12:17:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.12USD | +0.43% | 6.44 mill. Turnover: 164.19 mill. |
30.10Bid Size: 200 | 30.18Ask Size: 31,200 | 29.54 bill.USD | 3.49% | 9.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 30.12 | - |
2024-03-27 | 9:00:02 PM | 30.12 | 756,005 |
2024-03-27 | 8:59:59 PM | 30.14 | 100 |
2024-03-27 | 8:59:59 PM | 30.14 | 200 |
2024-03-27 | 8:59:59 PM | 30.14 | 300 |
2024-03-27 | 8:59:59 PM | 30.14 | 177 |
2024-03-27 | 8:59:59 PM | 30.14 | 100 |
2024-03-27 | 8:59:59 PM | 30.14 | 100 |
2024-03-27 | 8:59:58 PM | 30.14 | 116 |
2024-03-27 | 8:59:57 PM | 30.14 | 148 |
2024-03-27 | 8:59:57 PM | 30.14 | 153 |
2024-03-27 | 8:59:57 PM | 30.14 | 100 |
2024-03-27 | 8:59:57 PM | 30.14 | 128 |
All quotes in USD