8/23/2019  9:52:05 PM Chg. -0.79 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
40.75EUR -1.90% 535
Turnover: 22,286.48
40.70Bid Size: 130 40.84Ask Size: 130 14.27 bill.EUR 1.44% 20.35
 

Time & Sales

Date Time Last Volume
8/23/2019 9:52:05 PM 40.75 30
8/23/2019 5:22:27 PM 41.20 100
8/23/2019 5:20:07 PM 41.38 3
8/23/2019 4:55:03 PM 41.91 50
8/23/2019 4:34:40 PM 41.76 14
8/23/2019 3:49:03 PM 41.64 60
8/23/2019 3:39:36 PM 41.61 150
8/23/2019 9:21:29 AM 42.21 100
8/23/2019 9:21:28 AM 42.10 28
8/22/2019 5:13:45 PM 41.54 10
8/22/2019 1:52:38 PM 41.73 200
8/22/2019 1:08:03 PM 41.67 35
8/22/2019 9:00:22 AM 41.74 100
 
  All quotes in EUR