8/21/2019  9:43:00 PM Chg. +0.860 Volume Bid9:59:49 PM Ask9:59:49 PM Market Capitalization Dividend Y. P/E Ratio
41.930EUR +2.09% -
Turnover: -
41.710Bid Size: 230 42.010Ask Size: 230 14.47 bill.EUR 1.42% 20.63
 

Time & Sales

Date Time Last Volume
8/21/2019 9:43:00 PM 41.930 0
8/21/2019 7:43:00 PM 41.930 0
8/21/2019 5:43:00 PM 41.930 0
8/21/2019 1:43:00 PM 41.930 0
8/21/2019 11:43:00 AM 41.930 0
8/21/2019 9:43:00 AM 41.240 0
8/21/2019 9:13:00 AM 41.220 0
8/21/2019 8:00:01 AM 41.070 0
8/20/2019 9:43:00 PM 41.070 0
8/20/2019 7:43:00 PM 41.070 0
8/20/2019 5:43:00 PM 41.070 0
8/20/2019 3:43:00 PM 41.070 0
8/20/2019 1:43:00 PM 41.400 0
 
  All quotes in EUR