8/23/2019  3:38:15 PM Chg. -0.0300 Volume Bid7:57:06 PM Ask7:57:06 PM Market Capitalization Dividend Y. P/E Ratio
41.4500EUR -0.07% 0
Turnover: 0.0000
40.9200Bid Size: 100 41.3100Ask Size: 100 14.27 bill.EUR 1.44% 20.35
 

Time & Sales

Date Time Last Volume
8/23/2019 3:38:15 PM 41.4500 0
8/23/2019 11:45:21 AM 41.9500 0
8/22/2019 9:03:44 AM 41.4800 70
8/21/2019 10:06:47 AM 41.3700 250
8/21/2019 8:00:10 AM 41.0700 45
8/20/2019 2:08:08 PM 41.4000 500
8/20/2019 9:24:12 AM 41.3500 0
8/19/2019 5:13:28 PM 41.3900 317
8/19/2019 4:13:56 PM 41.0600 0
8/19/2019 4:09:51 PM 41.3300 250
8/19/2019 3:50:17 PM 41.1000 0
8/19/2019 3:48:07 PM 41.2000 0
8/19/2019 12:56:42 PM 41.3600 100
 
  All quotes in EUR