8/20/2019  11:58:11 AM Chg. +2.22 Volume Bid8/20/2019 Ask8/20/2019 Market Capitalization Dividend Y. P/E Ratio
445.37SEK +0.50% 9,793
Turnover: 4.26 mill.
436.30Bid Size: 3,000 454.60Ask Size: 3,000 153.69 bill.SEK - -
 

Time & Sales

Date Time Last Volume
8/20/2019 11:58:11 AM 445.37 268
8/20/2019 11:57:56 AM 445.50 22
8/20/2019 11:43:00 AM 445.19 125
8/20/2019 11:36:16 AM 444.30 217
8/20/2019 11:35:11 AM 444.30 22
8/20/2019 11:29:13 AM 443.40 152
8/20/2019 11:28:28 AM 443.47 414
8/20/2019 11:27:45 AM 443.60 108
8/20/2019 11:24:44 AM 442.70 271
8/20/2019 11:20:02 AM 441.90 83
8/20/2019 11:19:18 AM 441.90 93
8/20/2019 11:18:01 AM 442.00 19
8/20/2019 11:13:59 AM 442.20 97
 
  All quotes in SEK