8/5/2020  5:24:55 PM Chg. +10.60 Volume Bid5:29:40 PM Ask5:28:50 PM Market Capitalization Dividend Y. P/E Ratio
589.80SEK +1.83% 59,137
Turnover: 34.85 mill.
582.80Bid Size: 492 593.80Ask Size: 772 207.63 bill.SEK - -
 

Time & Sales

Date Time Last Volume
8/5/2020 5:24:55 PM 589.80 2
8/5/2020 5:24:44 PM 589.40 30
8/5/2020 5:24:23 PM 589.80 57
8/5/2020 5:24:10 PM 589.80 22
8/5/2020 5:24:10 PM 589.80 7
8/5/2020 5:23:32 PM 589.80 85
8/5/2020 5:23:32 PM 589.80 197
8/5/2020 5:22:57 PM 589.60 25
8/5/2020 5:22:57 PM 589.60 1
8/5/2020 5:22:43 PM 589.80 4
8/5/2020 5:22:38 PM 589.80 39
8/5/2020 5:22:38 PM 589.80 36
8/5/2020 5:22:28 PM 589.70 43
 
  All quotes in SEK