8/18/2022  9:49:41 PM Chg. -0.0300 Volume Bid- Ask- High Low
11.4500USD -0.26% 64,736
Turnover: 701,359.5518
-Bid Size: - -Ask Size: - 11.5200 11.3400
 

Time & Sales

Date Time Last Volume
8/18/2022 9:49:41 PM 11.4500 1,623
8/18/2022 9:46:05 PM 11.4600 236
8/18/2022 9:46:00 PM 11.4300 2,666
8/18/2022 9:45:59 PM 11.4600 1,512
8/18/2022 9:45:37 PM 11.4600 2,302
8/18/2022 9:45:23 PM 11.4500 713
8/18/2022 9:45:21 PM 11.4600 986
8/18/2022 9:45:08 PM 11.4500 172
8/18/2022 9:45:03 PM 11.4500 856
8/18/2022 9:45:01 PM 11.4500 392
8/18/2022 9:45:01 PM 11.4400 136
8/18/2022 9:43:41 PM 11.4500 134
8/18/2022 9:38:48 PM 11.4470 188
 
  All quotes in USD