Hexagon AB/ US4282631070 /
| 8/18/2022 9:49:41 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.4500USD | -0.26% | 64,736 Turnover: 701,359.5518 |
-Bid Size: - | -Ask Size: - | 11.5200 | 11.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 9:49:41 PM | 11.4500 | 1,623 |
| 8/18/2022 | 9:46:05 PM | 11.4600 | 236 |
| 8/18/2022 | 9:46:00 PM | 11.4300 | 2,666 |
| 8/18/2022 | 9:45:59 PM | 11.4600 | 1,512 |
| 8/18/2022 | 9:45:37 PM | 11.4600 | 2,302 |
| 8/18/2022 | 9:45:23 PM | 11.4500 | 713 |
| 8/18/2022 | 9:45:21 PM | 11.4600 | 986 |
| 8/18/2022 | 9:45:08 PM | 11.4500 | 172 |
| 8/18/2022 | 9:45:03 PM | 11.4500 | 856 |
| 8/18/2022 | 9:45:01 PM | 11.4500 | 392 |
| 8/18/2022 | 9:45:01 PM | 11.4400 | 136 |
| 8/18/2022 | 9:43:41 PM | 11.4500 | 134 |
| 8/18/2022 | 9:38:48 PM | 11.4470 | 188 |
All quotes in USD