11/12/2019  9:41:41 PM Chg. +0.67 Volume Bid- Ask- High Low
78.06USD +0.87% 20,826
Turnover: 1.63 mill.
-Bid Size: - -Ask Size: - 78.48 77.26
 

Time & Sales

Date Time Last Volume
11/12/2019 9:41:41 PM 78.06 200
11/12/2019 9:41:41 PM 78.06 100
11/12/2019 9:41:36 PM 78.06 34
11/12/2019 9:40:21 PM 78.05 42
11/12/2019 9:38:56 PM 78.06 2
11/12/2019 9:38:56 PM 78.06 22
11/12/2019 9:38:56 PM 78.06 26
11/12/2019 9:38:00 PM 78.09 2
11/12/2019 9:35:25 PM 78.10 18
11/12/2019 9:35:25 PM 78.10 37
11/12/2019 9:35:25 PM 78.10 38
11/12/2019 9:34:29 PM 78.08 16
11/12/2019 9:32:38 PM 78.11 200
 
  All quotes in USD