Hi-Crush Partners LP Common Units.../  US4283371098  /

IEX
3/22/2019  8:59:19 PM Chg. -0.36 Volume Bid- Ask- High Low
4.58USD -7.20% 13,712
Turnover: 63,574.75
-Bid Size: - -Ask Size: - 4.94 4.51

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 4.92
High: 4.94
Low: 4.51
Previous Close: 4.93
Volume (shares): 13,712
Turnover: 63,574.75
Price fixings: 109
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+6.76%
1 Month  
+10.90%
3 Months  
+37.13%
YTD  
+27.58%
1 Year
  -61.77%
3 Years
  -17.48%
5 Years
  -88.90%
1W High / 1W Low: 4.93 4.29
1M High / 1M Low: 4.93 3.65
6M High / 6M Low: 12.45 3.27
High (YTD): 3/21/2019 4.93
Low (YTD): 1/8/2019 3.64
52W High: 7/26/2018 15.75
52W Low: 12/24/2018 3.27
Avg. price 1W:   4.59
Avg. volume 1W:   25,568.60
Avg. price 1M:   4.11
Avg. volume 1M:   13,459.40
Avg. price 6M:   5.88
Avg. volume 6M:   44,337.64
Avg. price 1Y:   9.25
Avg. volume 1Y:   59,254.73
Volatility 1M:   69.03%
Volatility 6M:   82.23%
Volatility 1Y:   70.18%
Volatility 3Y:   65.28%