Hi-Crush Partners LP Common Units.../  US4283371098  /

IEX
9/20/2018  6:20:26 PM Chg. +0.10 Volume Bid6:20:28 PM Ask6:20:28 PM High Low
12.28USD +0.82% 43,045
Turnover: 524,471.63
12.25Bid Size: 100 12.30Ask Size: 100 12.28 12.03

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 12.23
High: 12.28
Low: 12.03
Previous Close: 12.18
Volume (shares): 43,045
Turnover: 524,471.63
Price fixings: 92
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.74%
1 Month     0.00%
3 Months  
+3.37%
YTD  
+14.45%
1 Year  
+31.76%
3 Years  
+0.24%
5 Years
  -53.94%
1W High / 1W Low: 12.50 12.07
1M High / 1M Low: 12.50 11.25
6M High / 6M Low: 15.75 10.15
High (YTD): 7/26/2018 15.75
Low (YTD): 4/2/2018 10.15
52W High: 7/26/2018 15.75
52W Low: 10/16/2017 8.72
Avg. price 1W:   12.28
Avg. volume 1W:   63,212.60
Avg. price 1M:   12.17
Avg. volume 1M:   68,655.73
Avg. price 6M:   12.46
Avg. volume 6M:   72,068.48
Avg. price 1Y:   11.74
Avg. volume 1Y:   57,770.91
Volatility 1M:   36.87%
Volatility 6M:   56.59%
Volatility 1Y:   53.60%
Volatility 3Y:   75.47%