Hi-Crush Partners LP Common Units.../  US4283371098  /

IEX
1/23/2019  9:57:30 PM Chg. -0.12 Volume Bid- Ask- High Low
4.25USD -2.63% 32,203
Turnover: 140,284.93
-Bid Size: - -Ask Size: - 4.56 4.22

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 4.56
High: 4.56
Low: 4.22
Previous Close: 4.37
Volume (shares): 32,203
Turnover: 140,284.93
Price fixings: 251
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.16%
1 Month  
+27.25%
3 Months
  -43.26%
YTD  
+18.38%
1 Year
  -69.49%
3 Years
  -10.34%
5 Years
  -88.87%
1W High / 1W Low: 4.61 4.12
1M High / 1M Low: 4.61 3.27
6M High / 6M Low: 15.75 3.27
High (YTD): 1/18/2019 4.61
Low (YTD): 1/8/2019 3.64
52W High: 7/26/2018 15.75
52W Low: 12/24/2018 3.27
Avg. price 1W:   4.36
Avg. volume 1W:   51,058
Avg. price 1M:   3.91
Avg. volume 1M:   70,206.21
Avg. price 6M:   8.92
Avg. volume 6M:   83,568.42
Avg. price 1Y:   10.61
Avg. volume 1Y:   61,339.62
Volatility 1M:   120.25%
Volatility 6M:   77.86%
Volatility 1Y:   68.08%
Volatility 3Y:   70.33%