Hi-Crush Partners LP Common Units.../  US4283371098  /

IEX
7/17/2018  7:13:57 PM Chg. +0.13 Volume Bid7/17/2018 Ask7/17/2018 High Low
11.88USD +1.06% 8,500
Turnover: 99,565
11.80Bid Size: 300 11.90Ask Size: 100 11.88 11.65

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 11.73
High: 11.88
Low: 11.65
Previous Close: 11.75
Volume (shares): 8,500
Turnover: 99,565
Price fixings: 67
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.22%
1 Month
  -0.42%
3 Months  
+4.21%
YTD  
+10.72%
1 Year  
+17.62%
3 Years
  -45.05%
5 Years
  -48.03%
1W High / 1W Low: 12.15 11.57
1M High / 1M Low: 12.60 11.43
6M High / 6M Low: 14.60 10.15
High (YTD): 5/17/2018 14.60
Low (YTD): 4/2/2018 10.15
52W High: 5/17/2018 14.60
52W Low: 8/17/2017 7.40
Avg. price 1W:   11.82
Avg. volume 1W:   28,934
Avg. price 1M:   11.82
Avg. volume 1M:   49,977.55
Avg. price 6M:   12.33
Avg. volume 6M:   39,159.21
Avg. price 1Y:   10.93
Avg. volume 1Y:   51,576.06
Volatility 1M:   37.54%
Volatility 6M:   42.61%
Volatility 1Y:   48.27%
Volatility 3Y:   75.95%