Hi-Crush Partners LP Common Units.../  US4283371098  /

IEX
11/16/2018  9:59:44 PM Chg. -0.32 Volume Bid- Ask- High Low
7.49USD -4.04% 87,043
Turnover: 653,562.17
-Bid Size: - -Ask Size: - 7.74 7.36

Master data

WKN: A1J2SL
Ticker: HCLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.60
High: 7.74
Low: 7.36
Previous Close: 7.80
Volume (shares): 87,043
Turnover: 653,562.17
Price fixings: 513
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+15.23%
1 Month
  -18.41%
3 Months
  -41.85%
YTD
  -30.20%
1 Year
  -20.91%
3 Years  
+14.00%
5 Years
  -77.03%
1W High / 1W Low: 7.80 6.20
1M High / 1M Low: 9.18 6.20
6M High / 6M Low: 15.75 6.20
High (YTD): 7/26/2018 15.75
Low (YTD): 11/12/2018 6.20
52W High: 7/26/2018 15.75
52W Low: 11/12/2018 6.20
Avg. price 1W:   7.01
Avg. volume 1W:   72,062.20
Avg. price 1M:   7.43
Avg. volume 1M:   67,445.43
Avg. price 6M:   11.51
Avg. volume 6M:   80,363
Avg. price 1Y:   11.62
Avg. volume 1Y:   58,339.88
Volatility 1M:   95.88%
Volatility 6M:   68.38%
Volatility 1Y:   58.12%
Volatility 3Y:   70.13%