HIGHLAND COPPER COMPANY INC/ CA43004Y1016 /
| 2024-04-25 5:28:27 PM | Chg. 0.000 | Volume | Bid5:28:46 PM | Ask5:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115CAD | 0.00% | 1,500 Turnover: 172.500 |
0.110Bid Size: 3,500 | 0.115Ask Size: 25,000 | 0.115 | 0.115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:27 PM | 0.115 | 1,500 |
| 2024-04-24 | 9:57:33 PM | 0.115 | 1,000 |
| 2024-04-24 | 9:57:31 PM | 0.115 | 1,500 |
| 2024-04-24 | 9:57:29 PM | 0.115 | 4,500 |
| 2024-04-24 | 7:35:13 PM | 0.115 | 500 |
| 2024-04-24 | 6:55:58 PM | 0.115 | 1,000 |
| 2024-04-24 | 6:55:19 PM | 0.105 | 2,500 |
| 2024-04-24 | 6:55:19 PM | 0.110 | 6,000 |
| 2024-04-24 | 6:55:19 PM | 0.115 | 1,500 |
| 2024-04-24 | 3:30:00 PM | 0.120 | 45,000 |
| 2024-04-24 | 3:30:00 PM | 0.120 | 1,000 |
| 2024-04-24 | 3:30:00 PM | 0.120 | 15,000 |
| 2024-04-23 | 3:30:00 PM | 0.120 | 9,500 |
All quotes in CAD
