Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
| 2024-04-23 5:29:39 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,820.00GBX | -0.11% | 47,211 Turnover(GBP): 859,084.3900 |
-Bid Size: - | -Ask Size: - | 4.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:39 PM | 1,820.00 | 16 |
| 2024-04-23 | 5:29:39 PM | 1,820.00 | 22 |
| 2024-04-23 | 5:29:39 PM | 1,820.00 | 26 |
| 2024-04-23 | 5:28:25 PM | 1,819.00 | 47 |
| 2024-04-23 | 5:28:25 PM | 1,819.00 | 22 |
| 2024-04-23 | 5:28:25 PM | 1,819.00 | 13 |
| 2024-04-23 | 5:28:25 PM | 1,819.00 | 7 |
| 2024-04-23 | 5:28:25 PM | 1,819.00 | 10 |
| 2024-04-23 | 5:28:24 PM | 1,818.00 | 31 |
| 2024-04-23 | 5:28:24 PM | 1,818.00 | 27 |
| 2024-04-23 | 5:28:24 PM | 1,818.00 | 24 |
| 2024-04-23 | 5:28:21 PM | 1,817.00 | 48 |
| 2024-04-23 | 5:28:20 PM | 1,817.00 | 35 |
All quotes in GBX
