HILL & SMITH PLC/ GB0004270301 /
| 2024-04-24 4:50:04 PM | Chg. -8.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,920.00GBX | -0.41% | 990 Turnover(GBP): 19,078.7400 |
-Bid Size: - | -Ask Size: - | 1.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:50:04 PM | 1,920.00 | 3 |
| 2024-04-24 | 4:49:35 PM | 1,920.00 | 18 |
| 2024-04-24 | 4:43:37 PM | 1,920.00 | 15 |
| 2024-04-24 | 4:43:37 PM | 1,920.00 | 22 |
| 2024-04-24 | 4:43:37 PM | 1,918.00 | 5 |
| 2024-04-24 | 3:53:45 PM | 1,922.00 | 24 |
| 2024-04-24 | 3:53:45 PM | 1,922.00 | 24 |
| 2024-04-24 | 3:53:45 PM | 1,922.00 | 13 |
| 2024-04-24 | 3:53:45 PM | 1,920.00 | 14 |
| 2024-04-24 | 3:53:42 PM | 1,918.00 | 6 |
| 2024-04-24 | 3:53:42 PM | 1,918.00 | 3 |
| 2024-04-24 | 3:53:42 PM | 1,918.00 | 6 |
| 2024-04-24 | 3:53:42 PM | 1,918.00 | 20 |
All quotes in GBX
