10/16/2019  5:24:38 PM Chg. -16.00 Volume Bid5:30:00 PM Ask10/16/2019 Market Capitalization Dividend Y. P/E Ratio
1,267.00GBX -1.25% 13,061
Turnover(GBP): 165,437.6200
1,261.00Bid Size: 100 1,268.00Ask Size: 90 1.02 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/16/2019 5:24:38 PM 1,267.00 29
10/16/2019 5:22:15 PM 1,267.00 5
10/16/2019 5:16:18 PM 1,265.50 264
10/16/2019 5:10:50 PM 1,265.00 79
10/16/2019 5:10:31 PM 1,266.00 5
10/16/2019 5:10:31 PM 1,265.00 53
10/16/2019 5:06:09 PM 1,263.00 150
10/16/2019 4:59:42 PM 1,258.00 103
10/16/2019 4:55:21 PM 1,259.00 79
10/16/2019 4:54:42 PM 1,260.00 79
10/16/2019 4:54:42 PM 1,260.00 79
10/16/2019 4:54:42 PM 1,260.00 79
10/16/2019 4:54:05 PM 1,259.00 82
 
  All quotes in GBX