HILLCREST PETROLEUM LTD/  CA4315311023  /

TSX Venture Exchange
8/10/2020  9:59:59 PM Chg. - Volume Bid8:22:15 PM Ask8:22:15 PM High Low
0.135CAD - 6.79 mill.
Turnover: 962,390
0.140Bid Size: 316,500 0.140Ask Size: 511,500 0.155 0.130
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:59 PM 0.135 2,000
8/10/2020 9:59:59 PM 0.135 500
8/10/2020 9:59:59 PM 0.135 4,000
8/10/2020 9:59:59 PM 0.135 10,000
8/10/2020 9:59:42 PM 0.140 9,000
8/10/2020 9:59:39 PM 0.140 10,000
8/10/2020 9:59:39 PM 0.140 8,000
8/10/2020 9:56:31 PM 0.140 4,000
8/10/2020 9:51:20 PM 0.135 6,000
8/10/2020 9:51:20 PM 0.135 2,000
8/10/2020 9:51:20 PM 0.135 17,500
8/10/2020 9:51:20 PM 0.135 3,500
8/10/2020 9:51:20 PM 0.135 500
 
  All quotes in CAD