Hilltop Holdings Inc/ US4327481010 /
2024-03-18 9:10:00 PM | Chg. -0.43 | Volume | Bid9:09:57 AM | Ask9:09:57 AM | High | Low |
---|---|---|---|---|---|---|
29.62USD | -1.43% | 296,201 Turnover: 4.5 mill. |
11.91Bid Size: 100 | 32.88Ask Size: 1,000 | 30.03 | 29.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 29.62 | - |
2024-03-18 | 9:00:02 PM | 29.62 | 60,930 |
2024-03-18 | 8:59:59 PM | 29.60 | 229 |
2024-03-18 | 8:59:57 PM | 29.61 | 200 |
2024-03-18 | 8:59:56 PM | 29.60 | 100 |
2024-03-18 | 8:59:56 PM | 29.62 | 200 |
2024-03-18 | 8:59:52 PM | 29.62 | 100 |
2024-03-18 | 8:59:51 PM | 29.60 | 100 |
2024-03-18 | 8:59:51 PM | 29.62 | 162 |
2024-03-18 | 8:59:50 PM | 29.61 | 100 |
2024-03-18 | 8:59:49 PM | 29.61 | 100 |
2024-03-18 | 8:59:48 PM | 29.60 | 100 |
2024-03-18 | 8:59:48 PM | 29.61 | 232 |
All quotes in USD