7/2/2020  3:04:57 PM Chg. +4.0 Volume Bid3:08:19 PM Ask7/2/2020 Market Capitalization Dividend Y. P/E Ratio
1,246.0GBX +0.32% 1,584
Turnover(GBP): 19,760.0130
1,246.0Bid Size: 307 1,248.0Ask Size: 89 1.02 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/2/2020 3:04:57 PM 1,246.0 73
7/2/2020 2:28:00 PM 1,246.0 4
7/2/2020 2:08:08 PM 1,246.0 3
7/2/2020 2:05:20 PM 1,248.0 99
7/2/2020 2:05:20 PM 1,248.0 1
7/2/2020 1:05:05 PM 1,247.2 80
7/2/2020 1:02:15 PM 1,240.0 3
7/2/2020 12:50:25 PM 1,242.0 16
7/2/2020 12:17:18 PM 1,240.0 49
7/2/2020 12:08:58 PM 1,238.0 35
7/2/2020 12:08:53 PM 1,238.0 33
7/2/2020 12:08:49 PM 1,238.0 6
7/2/2020 12:08:49 PM 1,238.0 28
 
  All quotes in GBX