6/25/2019  5:35:00 PM Chg. +7.00 Volume Bid6:30:00 PM Ask5:40:35 PM Market Capitalization Dividend Y. P/E Ratio
940.00GBX +0.75% 23,714
Turnover(GBP): 180,575.0541
910.00Bid Size: 2,800 941.00Ask Size: 837 759.07 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/25/2019 5:35:00 PM 940.00 5,035
6/25/2019 5:29:36 PM 940.00 1
6/25/2019 5:29:31 PM 940.00 25
6/25/2019 5:28:39 PM 940.00 261
6/25/2019 5:28:39 PM 940.00 27
6/25/2019 5:28:24 PM 937.00 95
6/25/2019 5:27:47 PM 941.00 50
6/25/2019 5:26:32 PM 941.00 20
6/25/2019 5:25:10 PM 941.00 33
6/25/2019 5:23:31 PM 939.79 316
6/25/2019 5:23:26 PM 941.00 33
6/25/2019 5:15:40 PM 940.00 40
6/25/2019 5:15:40 PM 940.00 132
 
  All quotes in GBX