12/6/2019  5:35:25 PM Chg. +15.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,010.0GBX +1.51% 16,181
Turnover(GBP): 183,553.9100
905.0Bid Size: 200 1,024.0Ask Size: 700 825.55 mill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2019 5:35:25 PM 1,010.0 9,194
12/6/2019 5:29:47 PM 1,004.0 81
12/6/2019 5:29:47 PM 1,004.0 39
12/6/2019 5:29:47 PM 1,004.0 30
12/6/2019 5:23:08 PM 1,002.0 9
12/6/2019 5:23:07 PM 1,002.0 5
12/6/2019 5:23:07 PM 1,002.0 8
12/6/2019 5:23:07 PM 1,002.0 2
12/6/2019 5:23:07 PM 1,002.0 3
12/6/2019 5:23:07 PM 1,002.0 4
12/6/2019 5:23:07 PM 1,002.0 13
12/6/2019 5:23:07 PM 1,002.0 19
12/6/2019 5:23:07 PM 1,002.0 15
 
  All quotes in GBX