Hilton Food Group PLC/ GB00B1V9NW54 /
| 2024-04-19 5:18:10 PM | Chg. -9.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 896.00GBX | -1.05% | 5,928 Turnover(GBP): 53,128.4450 |
-Bid Size: - | -Ask Size: - | 727.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:18:10 PM | 896.00 | 1 |
| 2024-04-19 | 5:17:34 PM | 896.00 | 122 |
| 2024-04-19 | 5:17:34 PM | 895.50 | 201 |
| 2024-04-19 | 5:17:31 PM | 895.00 | 115 |
| 2024-04-19 | 5:17:31 PM | 894.50 | 1,785 |
| 2024-04-19 | 5:17:31 PM | 894.50 | 117 |
| 2024-04-19 | 5:17:31 PM | 894.00 | 13 |
| 2024-04-19 | 5:17:31 PM | 894.00 | 176 |
| 2024-04-19 | 4:45:58 PM | 897.00 | 69 |
| 2024-04-19 | 4:45:39 PM | 895.50 | 376 |
| 2024-04-19 | 4:45:35 PM | 895.00 | 1,190 |
| 2024-04-19 | 4:45:35 PM | 895.00 | 110 |
| 2024-04-19 | 4:45:35 PM | 894.00 | 81 |
All quotes in GBX
