10/26/2020  9:10:00 PM Chg. -4.23 Volume Bid12:27:11 AM Ask12:20:03 AM Market Capitalization Dividend Y. P/E Ratio
90.38USD -4.47% 2 mill.
Turnover: 137.75 mill.
89.01Bid Size: 100 91.00Ask Size: 100 25.06 bill.USD 0.66% 29.44
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 90.38 -
10/26/2020 9:02:56 PM 90.38 119,353
10/26/2020 8:59:59 PM 90.37 1,206
10/26/2020 8:59:59 PM 90.38 265
10/26/2020 8:59:59 PM 90.38 1,261
10/26/2020 8:59:59 PM 90.38 100
10/26/2020 8:59:57 PM 90.37 100
10/26/2020 8:59:57 PM 90.37 100
10/26/2020 8:59:57 PM 90.37 100
10/26/2020 8:59:57 PM 90.37 100
10/26/2020 8:59:57 PM 90.37 100
10/26/2020 8:59:56 PM 90.40 200
10/26/2020 8:59:55 PM 90.39 154
 
  All quotes in USD