Himax Technologies, Inc. - Americ.../  US43289P1066  /

NASDAQ
8/15/2018  10:00:00 PM Chg. -0.5200 Volume Bid11:31:38 AM Ask10:43:11 AM High Low
5.9800USD -8.00% 5.51 mill.
Turnover: 20.68 mill.
6.0100Bid Size: 900 6.8500Ask Size: 10,000 6.5000 5.9100

Master data

WKN: A0JKBX
Ticker: HIMX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 6.4900
High: 6.5000
Low: 5.9100
Previous Close: 6.5000
Volume (shares): 5.51 mill.
Turnover: 20.68 mill.
Price fixings: 15,651
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.67%
1 Month
  -26.81%
3 Months
  -18.86%
YTD
  -42.61%
1 Year
  -28.21%
3 Years
  -12.19%
5 Years
  -1.56%
1W High / 1W Low: 6.6200 5.9800
1M High / 1M Low: 8.1700 5.9800
6M High / 6M Low: 8.7500 5.9800
High (YTD): 1/3/2018 10.8700
Low (YTD): 8/15/2018 5.9800
52W High: 11/30/2017 13.7300
52W Low: 8/15/2018 5.9800
Avg. price 1W:   6.4500
Avg. volume 1W:   2.61 mill.
Avg. price 1M:   6.9870
Avg. volume 1M:   2.01 mill.
Avg. price 6M:   7.3600
Avg. volume 6M:   2.52 mill.
Avg. price 1Y:   8.7729
Avg. volume 1Y:   4.33 mill.
Volatility 1M:   34.44%
Volatility 6M:   42.92%
Volatility 1Y:   53.20%
Volatility 3Y:   52.06%